Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 459.73 459.73 451.37 455.21 353.2 Thousand
17 Nov, 2023 461.93 465.7 457.94 462.06 282.8 Thousand
16 Nov, 2023 455.9 460.41 454.9 460.01 305.5 Thousand
15 Nov, 2023 465.0 466.99 452.95 454.88 433.2 Thousand
14 Nov, 2023 456.61 468.5 456.61 464.56 331 Thousand
13 Nov, 2023 451.67 454.74 451.45 451.86 178 Thousand
10 Nov, 2023 454.53 454.53 448.73 453.87 350.1 Thousand
09 Nov, 2023 454.51 457.4 450.65 451.05 392.9 Thousand
08 Nov, 2023 447.61 452.96 444.14 451.86 475.4 Thousand
07 Nov, 2023 443.03 445.72 439.37 444.32 241.7 Thousand