Martin Marietta Materials Inc (MLM)

USD 609.58

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 445.9 454.7 431.21 453.48 650.1 Thousand
02 Aug, 2023 451.94 458.33 449.2 450.54 489.8 Thousand
01 Aug, 2023 447.14 453.49 446.34 453.28 439.9 Thousand
31 Jul, 2023 450.98 452.61 444.35 446.46 458.1 Thousand
28 Jul, 2023 451.65 455.61 443.78 448.73 685.8 Thousand
27 Jul, 2023 459.99 463.41 440.13 444.92 706.7 Thousand
26 Jul, 2023 457.91 460.59 456.51 458.39 525.7 Thousand
25 Jul, 2023 457.72 460.95 456.23 458.26 366.9 Thousand
24 Jul, 2023 457.09 460.37 455.59 458.51 268.4 Thousand
21 Jul, 2023 456.65 460.18 455.03 457.89 222.4 Thousand