Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 443.96 443.96 438.89 441.72 248.9 Thousand
03 Nov, 2023 448.99 449.59 441.1 442.88 282.2 Thousand
02 Nov, 2023 441.16 449.28 438.53 440.74 525.6 Thousand
01 Nov, 2023 417.0 440.54 415.13 439.17 822.8 Thousand
31 Oct, 2023 404.93 412.75 404.93 408.94 387.8 Thousand
30 Oct, 2023 399.83 407.27 398.59 405.1 369.6 Thousand
27 Oct, 2023 398.62 400.98 389.9 399.03 410.4 Thousand
26 Oct, 2023 409.91 409.91 391.79 397.86 680.5 Thousand
25 Oct, 2023 413.46 417.65 409.84 410.34 306.8 Thousand
24 Oct, 2023 420.75 421.13 413.66 416.42 276.5 Thousand