Martin Marietta Materials Inc (MLM)

USD 604.5

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 451.65 455.61 443.78 448.73 685.8 Thousand
27 Jul, 2023 459.99 463.41 440.13 444.92 706.7 Thousand
26 Jul, 2023 457.91 460.59 456.51 458.39 525.7 Thousand
25 Jul, 2023 457.72 460.95 456.23 458.26 366.9 Thousand
24 Jul, 2023 457.09 460.37 455.59 458.51 268.4 Thousand
21 Jul, 2023 456.65 460.18 455.03 457.89 222.4 Thousand
20 Jul, 2023 456.45 458.4 451.56 458.07 337 Thousand
19 Jul, 2023 461.02 462.03 453.22 454.26 342.2 Thousand
18 Jul, 2023 456.55 462.62 456.55 461.99 283.4 Thousand
17 Jul, 2023 458.34 460.04 455.83 458.12 244.3 Thousand