Martin Marietta Materials Inc (MLM)

USD 616.64

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 458.03 459.45 453.32 456.22 206.3 Thousand
30 Jun, 2023 459.81 462.7 457.27 461.69 382.1 Thousand
29 Jun, 2023 453.09 459.02 451.09 457.83 275.6 Thousand
28 Jun, 2023 452.44 455.69 450.92 453.78 273 Thousand
27 Jun, 2023 444.0 453.45 442.84 452.09 418.8 Thousand
26 Jun, 2023 441.94 445.69 441.94 442.78 287.4 Thousand
23 Jun, 2023 436.47 443.26 435.57 442.38 541.2 Thousand
22 Jun, 2023 433.79 440.51 429.37 439.22 502.9 Thousand
21 Jun, 2023 430.3 438.04 429.55 431.91 346.7 Thousand
20 Jun, 2023 423.53 430.71 423.25 430.17 426.8 Thousand