Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 428.51 429.96 424.5 426.47 358.1 Thousand
06 Oct, 2023 419.42 436.65 417.93 432.7 627.4 Thousand
05 Oct, 2023 417.48 424.43 417.48 420.25 438.4 Thousand
04 Oct, 2023 409.29 421.69 405.33 418.92 607.9 Thousand
03 Oct, 2023 402.42 410.11 401.99 404.35 437.6 Thousand
02 Oct, 2023 409.36 415.68 403.57 405.7 474 Thousand
29 Sep, 2023 417.98 418.5 408.13 410.48 392 Thousand
28 Sep, 2023 409.43 420.49 409.43 414.52 221.4 Thousand
27 Sep, 2023 410.0 412.06 405.23 409.95 408 Thousand
26 Sep, 2023 408.26 414.13 406.53 407.26 635.1 Thousand