Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 441.71 441.82 434.5 439.07 228.9 Thousand
08 Sep, 2023 436.62 442.56 435.91 438.09 266.8 Thousand
07 Sep, 2023 435.75 438.66 431.26 437.71 349.6 Thousand
06 Sep, 2023 441.43 443.6 431.56 438.66 412 Thousand
05 Sep, 2023 454.72 456.68 437.77 441.68 407 Thousand
01 Sep, 2023 448.87 461.35 447.43 457.39 387.1 Thousand
31 Aug, 2023 446.03 449.26 445.09 446.41 308.5 Thousand
30 Aug, 2023 445.51 451.56 444.56 446.03 283.5 Thousand
29 Aug, 2023 438.2 446.4 434.6 445.79 241.4 Thousand
28 Aug, 2023 438.79 444.04 437.36 439.09 213.2 Thousand