Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 418.26 428.6 415.82 418.1 578.2 Thousand
05 Jun, 2023 413.77 420.38 413.03 417.07 440 Thousand
02 Jun, 2023 408.62 416.56 406.12 415.08 441.3 Thousand
01 Jun, 2023 397.43 405.03 396.7 404.4 327.3 Thousand
31 May, 2023 395.54 399.21 392.29 398.04 498 Thousand
30 May, 2023 399.59 402.49 394.63 398.23 292.7 Thousand
26 May, 2023 399.56 400.58 392.61 399.16 340.3 Thousand
25 May, 2023 396.25 399.52 393.48 399.16 294.7 Thousand
24 May, 2023 395.26 395.43 390.92 395.23 292.7 Thousand
23 May, 2023 401.71 403.3 395.16 397.26 387.9 Thousand