USD 616.4
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2023 | 396.79 | 402.25 | 396.0 | 396.36 | 463.6 Thousand |
05 May, 2023 | 395.24 | 400.32 | 391.24 | 397.66 | 511 Thousand |
04 May, 2023 | 399.95 | 401.9 | 384.62 | 389.28 | 771.3 Thousand |
03 May, 2023 | 374.59 | 377.61 | 366.64 | 368.55 | 546 Thousand |
02 May, 2023 | 366.87 | 372.77 | 361.33 | 371.85 | 461.2 Thousand |
01 May, 2023 | 361.42 | 369.88 | 361.23 | 367.37 | 318.2 Thousand |
28 Apr, 2023 | 356.3 | 364.22 | 356.3 | 363.2 | 342.9 Thousand |
27 Apr, 2023 | 345.59 | 358.16 | 345.03 | 358.05 | 319.9 Thousand |
26 Apr, 2023 | 349.42 | 350.74 | 343.79 | 344.52 | 326.2 Thousand |
25 Apr, 2023 | 353.08 | 354.74 | 351.75 | 352.52 | 220.3 Thousand |
MLNK
MLP
MLR
MKL
MLDR
MLI