Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 458.21 462.32 454.38 455.44 295.8 Thousand
10 Aug, 2023 450.75 459.04 449.2 458.77 477 Thousand
09 Aug, 2023 457.19 459.64 450.92 451.54 369.8 Thousand
08 Aug, 2023 458.24 459.95 454.3 457.29 351.5 Thousand
07 Aug, 2023 459.48 463.03 454.09 462.24 512.7 Thousand
04 Aug, 2023 453.5 462.88 452.92 455.85 614.5 Thousand
03 Aug, 2023 445.9 454.7 431.21 453.48 650.1 Thousand
02 Aug, 2023 451.94 458.33 449.2 450.54 489.8 Thousand
01 Aug, 2023 447.14 453.49 446.34 453.28 439.9 Thousand
31 Jul, 2023 450.98 452.61 444.35 446.46 458.1 Thousand