Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 396.79 402.25 396.0 396.36 463.6 Thousand
05 May, 2023 395.24 400.32 391.24 397.66 511 Thousand
04 May, 2023 399.95 401.9 384.62 389.28 771.3 Thousand
03 May, 2023 374.59 377.61 366.64 368.55 546 Thousand
02 May, 2023 366.87 372.77 361.33 371.85 461.2 Thousand
01 May, 2023 361.42 369.88 361.23 367.37 318.2 Thousand
28 Apr, 2023 356.3 364.22 356.3 363.2 342.9 Thousand
27 Apr, 2023 345.59 358.16 345.03 358.05 319.9 Thousand
26 Apr, 2023 349.42 350.74 343.79 344.52 326.2 Thousand
25 Apr, 2023 353.08 354.74 351.75 352.52 220.3 Thousand