Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 336.27 342.02 335.1 340.48 223.7 Thousand
06 Apr, 2023 334.32 340.04 332.13 338.59 287.1 Thousand
05 Apr, 2023 343.54 345.48 334.95 337.06 505.2 Thousand
04 Apr, 2023 356.76 356.76 346.84 347.55 425.6 Thousand
03 Apr, 2023 359.0 360.86 353.35 356.0 441.1 Thousand
31 Mar, 2023 353.2 355.46 350.83 355.06 305.8 Thousand
30 Mar, 2023 355.24 356.83 348.78 350.5 292.1 Thousand
29 Mar, 2023 349.56 351.33 347.38 351.24 311.8 Thousand
28 Mar, 2023 338.18 346.73 337.28 346.1 443.2 Thousand
27 Mar, 2023 339.46 342.2 336.15 339.06 313.3 Thousand