Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 455.96 457.95 451.71 457.56 398.6 Thousand
13 Jul, 2023 448.23 454.35 444.69 454.13 387.6 Thousand
12 Jul, 2023 448.79 450.82 444.82 445.23 400.1 Thousand
11 Jul, 2023 446.58 451.61 444.51 449.42 322.2 Thousand
10 Jul, 2023 439.55 445.28 438.01 443.94 368.6 Thousand
07 Jul, 2023 437.77 443.4 437.77 440.17 610.6 Thousand
06 Jul, 2023 441.52 444.75 438.54 440.77 560.5 Thousand
05 Jul, 2023 451.28 451.3 443.57 449.4 633.8 Thousand
03 Jul, 2023 458.03 459.45 453.32 456.22 206.3 Thousand
30 Jun, 2023 459.81 462.7 457.27 461.69 382.1 Thousand