USD 616.4
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2023 | 353.79 | 354.23 | 339.9 | 341.02 | 497.4 Thousand |
09 Mar, 2023 | 364.71 | 366.0 | 353.39 | 354.19 | 397.6 Thousand |
08 Mar, 2023 | 358.28 | 368.55 | 357.29 | 363.36 | 425.9 Thousand |
07 Mar, 2023 | 360.75 | 363.66 | 356.75 | 356.92 | 325.4 Thousand |
06 Mar, 2023 | 364.95 | 366.43 | 359.02 | 360.0 | 256.9 Thousand |
03 Mar, 2023 | 364.86 | 366.58 | 359.91 | 365.62 | 246.6 Thousand |
02 Mar, 2023 | 354.72 | 363.79 | 351.57 | 363.47 | 333.6 Thousand |
01 Mar, 2023 | 358.22 | 361.7 | 356.53 | 357.54 | 277.3 Thousand |
28 Feb, 2023 | 360.76 | 363.53 | 359.16 | 359.87 | 299.1 Thousand |
27 Feb, 2023 | 365.8 | 365.8 | 358.42 | 359.94 | 278.8 Thousand |
MLNK
MLP
MLR
MKL
MLDR
MLI