Martin Marietta Materials Inc (MLM)

USD 616.4

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 353.79 354.23 339.9 341.02 497.4 Thousand
09 Mar, 2023 364.71 366.0 353.39 354.19 397.6 Thousand
08 Mar, 2023 358.28 368.55 357.29 363.36 425.9 Thousand
07 Mar, 2023 360.75 363.66 356.75 356.92 325.4 Thousand
06 Mar, 2023 364.95 366.43 359.02 360.0 256.9 Thousand
03 Mar, 2023 364.86 366.58 359.91 365.62 246.6 Thousand
02 Mar, 2023 354.72 363.79 351.57 363.47 333.6 Thousand
01 Mar, 2023 358.22 361.7 356.53 357.54 277.3 Thousand
28 Feb, 2023 360.76 363.53 359.16 359.87 299.1 Thousand
27 Feb, 2023 365.8 365.8 358.42 359.94 278.8 Thousand