Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 428.6 428.6 421.48 425.81 302.1 Thousand
13 Jun, 2023 423.67 428.83 422.59 427.31 318.2 Thousand
12 Jun, 2023 426.63 426.65 422.31 423.16 378.8 Thousand
09 Jun, 2023 426.24 428.05 422.48 427.26 365.8 Thousand
08 Jun, 2023 422.07 426.18 420.11 425.4 316.4 Thousand
07 Jun, 2023 416.04 424.53 414.86 423.34 431.4 Thousand
06 Jun, 2023 418.26 428.6 415.82 418.1 578.2 Thousand
05 Jun, 2023 413.77 420.38 413.03 417.07 440 Thousand
02 Jun, 2023 408.62 416.56 406.12 415.08 441.3 Thousand
01 Jun, 2023 397.43 405.03 396.7 404.4 327.3 Thousand