Martin Marietta Materials Inc (MLM)

USD 616.38

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 365.8 365.8 358.42 359.94 278.8 Thousand
24 Feb, 2023 358.55 362.95 357.52 362.08 251.8 Thousand
23 Feb, 2023 362.23 364.48 357.17 362.97 354.6 Thousand
22 Feb, 2023 361.97 365.82 359.32 361.24 378.3 Thousand
21 Feb, 2023 367.5 370.98 359.69 359.7 486.2 Thousand
17 Feb, 2023 367.26 376.61 367.26 371.68 522.9 Thousand
16 Feb, 2023 374.08 381.73 367.98 368.93 997.3 Thousand
15 Feb, 2023 369.55 386.73 367.41 382.8 1.03 Million
14 Feb, 2023 354.78 359.88 351.78 356.2 455 Thousand
13 Feb, 2023 352.56 356.93 349.3 356.45 361.6 Thousand