Martin Marietta Materials Inc (MLM)

USD 615.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 395.54 399.21 392.29 398.04 498 Thousand
30 May, 2023 399.59 402.49 394.63 398.23 292.7 Thousand
26 May, 2023 399.56 400.58 392.61 399.16 340.3 Thousand
25 May, 2023 396.25 399.52 393.48 399.16 294.7 Thousand
24 May, 2023 395.26 395.43 390.92 395.23 292.7 Thousand
23 May, 2023 401.71 403.3 395.16 397.26 387.9 Thousand
22 May, 2023 409.08 409.08 403.38 405.99 228.6 Thousand
19 May, 2023 410.14 410.48 402.5 408.4 246.8 Thousand
18 May, 2023 407.25 408.76 402.05 407.82 265 Thousand
17 May, 2023 405.0 407.78 401.95 407.37 303.4 Thousand