Martin Marietta Materials Inc (MLM)

USD 618.97

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 350.12 359.92 346.78 359.64 343.1 Thousand
30 Jan, 2023 345.63 350.14 345.63 347.37 240.6 Thousand
27 Jan, 2023 348.74 351.9 347.5 347.82 246 Thousand
26 Jan, 2023 348.97 349.0 337.91 349.0 502.1 Thousand
25 Jan, 2023 341.97 348.82 340.42 347.42 213.9 Thousand
24 Jan, 2023 344.78 346.89 341.87 346.42 345.9 Thousand
23 Jan, 2023 347.55 351.32 343.1 348.93 274.4 Thousand
20 Jan, 2023 343.56 349.92 341.1 347.69 317.6 Thousand
19 Jan, 2023 350.08 351.42 341.46 343.1 330.4 Thousand
18 Jan, 2023 355.0 358.49 351.65 351.8 406.2 Thousand