Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 355.0 358.49 351.65 351.8 406.2 Thousand
17 Jan, 2023 354.3 354.63 350.05 353.09 309.1 Thousand
13 Jan, 2023 349.81 356.04 348.27 355.37 382.8 Thousand
12 Jan, 2023 356.24 356.24 349.52 351.58 305.8 Thousand
11 Jan, 2023 347.22 357.5 346.37 354.98 542.1 Thousand
10 Jan, 2023 344.0 344.94 341.18 343.96 329.3 Thousand
09 Jan, 2023 351.97 352.56 344.3 345.13 372.9 Thousand
06 Jan, 2023 342.4 352.28 339.61 351.17 285.4 Thousand
05 Jan, 2023 343.83 344.07 337.74 337.97 242.4 Thousand
04 Jan, 2023 343.65 348.21 340.44 347.74 358.9 Thousand