Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 346.97 350.84 343.4 348.22 557 Thousand
15 Dec, 2022 359.75 359.75 350.04 352.05 383.6 Thousand
14 Dec, 2022 361.92 366.66 359.43 365.7 659.6 Thousand
13 Dec, 2022 372.53 373.53 360.81 368.73 862.3 Thousand
12 Dec, 2022 357.59 359.9 351.74 359.85 389.4 Thousand
09 Dec, 2022 356.98 362.99 355.17 356.94 230.4 Thousand
08 Dec, 2022 355.2 359.45 352.49 357.71 312.8 Thousand
07 Dec, 2022 348.8 355.26 348.8 352.5 227.5 Thousand
06 Dec, 2022 354.52 354.52 346.43 349.99 258.3 Thousand
05 Dec, 2022 359.64 359.89 352.17 353.27 426.2 Thousand