Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 349.91 352.74 347.6 350.64 257.1 Thousand
16 Nov, 2022 353.65 356.49 351.05 355.85 279.3 Thousand
15 Nov, 2022 360.58 363.01 349.73 354.15 324.5 Thousand
14 Nov, 2022 359.87 363.93 352.47 352.98 371.9 Thousand
11 Nov, 2022 365.51 371.47 360.81 362.19 323.3 Thousand
10 Nov, 2022 352.94 365.42 352.24 362.84 558.5 Thousand
09 Nov, 2022 342.04 343.72 336.25 336.53 297 Thousand
08 Nov, 2022 345.28 350.12 342.03 343.92 314.9 Thousand
07 Nov, 2022 340.0 343.41 333.78 342.84 408.6 Thousand
04 Nov, 2022 338.45 339.27 329.81 337.16 428.3 Thousand