Martin Marietta Materials Inc (MLM)

USD 622.64

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 313.02 315.72 303.14 304.23 244.7 Thousand
19 Oct, 2022 318.31 318.69 309.55 313.34 260.2 Thousand
18 Oct, 2022 318.24 324.09 316.42 320.28 367.6 Thousand
17 Oct, 2022 305.54 311.98 304.15 311.05 391.7 Thousand
14 Oct, 2022 316.58 317.24 298.32 298.83 405 Thousand
13 Oct, 2022 304.08 317.07 298.59 314.35 445.3 Thousand
12 Oct, 2022 316.65 316.65 309.88 311.48 350.4 Thousand
11 Oct, 2022 317.4 321.78 314.73 317.42 243.4 Thousand
10 Oct, 2022 322.51 322.51 315.68 318.98 214.7 Thousand
07 Oct, 2022 325.97 326.76 317.99 320.25 318.4 Thousand