Martin Marietta Materials Inc (MLM)
USD 627.09
(0.99%)
USD 627.09
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 325.97 | 326.76 | 317.99 | 320.25 | 318.4 Thousand |
| 06 Oct, 2022 | 332.48 | 335.92 | 329.53 | 330.32 | 301.5 Thousand |
| 05 Oct, 2022 | 331.24 | 337.72 | 330.86 | 334.29 | 278.8 Thousand |
| 04 Oct, 2022 | 333.46 | 337.1 | 331.4 | 335.94 | 471.3 Thousand |
| 03 Oct, 2022 | 325.03 | 329.61 | 321.84 | 326.59 | 665.5 Thousand |
| 30 Sep, 2022 | 322.4 | 331.29 | 319.15 | 322.09 | 712.1 Thousand |
| 29 Sep, 2022 | 314.73 | 323.45 | 308.03 | 322.41 | 516.2 Thousand |
| 28 Sep, 2022 | 313.6 | 321.35 | 311.59 | 319.63 | 584.3 Thousand |
| 27 Sep, 2022 | 319.06 | 319.53 | 307.32 | 311.09 | 476.4 Thousand |
| 26 Sep, 2022 | 318.87 | 322.65 | 313.96 | 315.95 | 414.3 Thousand |
MLNK
MLP
MLR
MKL
MLDR
MLI