Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 358.89 358.89 353.49 355.31 272.2 Thousand
09 Sep, 2022 354.7 357.63 353.49 356.3 346.5 Thousand
08 Sep, 2022 349.1 353.9 345.44 352.6 353.6 Thousand
07 Sep, 2022 339.7 351.87 339.56 351.63 316.7 Thousand
06 Sep, 2022 339.91 344.11 337.62 339.56 342.2 Thousand
02 Sep, 2022 347.56 351.51 339.39 340.6 342.9 Thousand
01 Sep, 2022 345.16 345.81 339.44 342.6 423.1 Thousand
31 Aug, 2022 346.6 348.94 341.41 347.71 711.3 Thousand
30 Aug, 2022 356.77 356.85 341.86 345.17 426.6 Thousand
29 Aug, 2022 348.46 357.62 348.28 354.21 461.2 Thousand