Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 368.42 371.44 364.62 370.1 277.1 Thousand
11 Aug, 2022 368.63 371.71 364.22 364.88 332.4 Thousand
10 Aug, 2022 363.02 365.73 361.44 365.34 327.8 Thousand
09 Aug, 2022 352.0 354.04 348.18 353.81 286.2 Thousand
08 Aug, 2022 359.09 362.23 351.4 353.22 665.5 Thousand
05 Aug, 2022 355.63 359.35 352.32 355.93 586.9 Thousand
04 Aug, 2022 354.99 366.01 354.22 359.98 498 Thousand
03 Aug, 2022 355.01 357.01 352.74 355.39 397.7 Thousand
02 Aug, 2022 351.65 356.69 348.52 352.44 470.9 Thousand
01 Aug, 2022 350.95 355.29 348.5 354.17 356.8 Thousand