Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 317.22 317.22 311.35 314.96 306.5 Thousand
14 Jul, 2022 306.93 312.82 303.1 312.22 255.6 Thousand
13 Jul, 2022 308.9 313.1 304.0 309.69 411.2 Thousand
12 Jul, 2022 312.7 318.83 312.48 313.58 439.9 Thousand
11 Jul, 2022 303.12 313.8 303.12 313.58 480 Thousand
08 Jul, 2022 311.46 311.46 306.63 307.44 383.9 Thousand
07 Jul, 2022 310.07 313.36 308.53 310.2 540 Thousand
06 Jul, 2022 301.88 309.15 299.95 307.92 697.2 Thousand
05 Jul, 2022 289.77 300.84 284.99 300.64 451.1 Thousand
01 Jul, 2022 296.51 302.15 293.01 296.05 562.2 Thousand