Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 296.41 302.1 291.57 299.24 382.5 Thousand
29 Jun, 2022 303.48 303.48 294.05 300.28 404.3 Thousand
28 Jun, 2022 310.0 312.44 302.41 302.81 309.3 Thousand
27 Jun, 2022 310.0 310.0 304.43 308.76 311 Thousand
24 Jun, 2022 299.8 309.98 299.45 309.68 528 Thousand
23 Jun, 2022 300.4 303.3 295.56 297.3 438.1 Thousand
22 Jun, 2022 298.88 304.65 297.0 302.31 521.8 Thousand
21 Jun, 2022 307.28 308.09 299.88 302.55 651.6 Thousand
17 Jun, 2022 301.91 309.65 300.09 303.56 692.1 Thousand
16 Jun, 2022 310.94 312.9 301.5 303.07 682.2 Thousand