USD 614.22
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2022 | 296.41 | 302.1 | 291.57 | 299.24 | 382.5 Thousand |
29 Jun, 2022 | 303.48 | 303.48 | 294.05 | 300.28 | 404.3 Thousand |
28 Jun, 2022 | 310.0 | 312.44 | 302.41 | 302.81 | 309.3 Thousand |
27 Jun, 2022 | 310.0 | 310.0 | 304.43 | 308.76 | 311 Thousand |
24 Jun, 2022 | 299.8 | 309.98 | 299.45 | 309.68 | 528 Thousand |
23 Jun, 2022 | 300.4 | 303.3 | 295.56 | 297.3 | 438.1 Thousand |
22 Jun, 2022 | 298.88 | 304.65 | 297.0 | 302.31 | 521.8 Thousand |
21 Jun, 2022 | 307.28 | 308.09 | 299.88 | 302.55 | 651.6 Thousand |
17 Jun, 2022 | 301.91 | 309.65 | 300.09 | 303.56 | 692.1 Thousand |
16 Jun, 2022 | 310.94 | 312.9 | 301.5 | 303.07 | 682.2 Thousand |
MLNK
MLP
MLR
MKL
MLDR
MLI