Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 344.67 354.41 344.44 352.08 544.9 Thousand
28 Jul, 2022 333.76 344.36 333.5 343.45 662.2 Thousand
27 Jul, 2022 329.66 337.15 327.63 336.03 393.3 Thousand
26 Jul, 2022 327.74 329.16 324.36 328.54 421.4 Thousand
25 Jul, 2022 327.32 330.76 322.87 330.33 311.2 Thousand
22 Jul, 2022 331.11 333.0 323.14 326.21 269.7 Thousand
21 Jul, 2022 323.89 329.9 322.17 329.7 316.8 Thousand
20 Jul, 2022 320.68 327.46 319.89 325.36 290.1 Thousand
19 Jul, 2022 318.72 323.31 317.25 323.12 409.3 Thousand
18 Jul, 2022 316.98 318.46 313.07 314.4 380.5 Thousand