Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 364.13 364.13 349.57 351.74 238.4 Thousand
25 Aug, 2022 358.44 362.74 356.81 362.27 190.1 Thousand
24 Aug, 2022 356.8 358.97 352.86 355.08 228.3 Thousand
23 Aug, 2022 355.65 360.38 354.41 355.73 186.3 Thousand
22 Aug, 2022 359.24 363.23 356.01 356.3 461.7 Thousand
19 Aug, 2022 368.15 368.15 361.89 365.15 512.2 Thousand
18 Aug, 2022 368.73 370.0 365.84 367.55 311.6 Thousand
17 Aug, 2022 367.07 369.28 365.11 368.92 284.4 Thousand
16 Aug, 2022 366.56 374.17 366.56 371.57 235.5 Thousand
15 Aug, 2022 367.94 372.3 366.94 368.75 400.1 Thousand