Martin Marietta Materials Inc (MLM)

USD 627.09

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 324.0 324.29 314.82 320.05 561.8 Thousand
22 Sep, 2022 330.54 331.44 327.32 327.7 515.1 Thousand
21 Sep, 2022 337.39 342.08 329.11 329.13 311.8 Thousand
20 Sep, 2022 333.28 335.57 327.51 334.57 367.3 Thousand
19 Sep, 2022 327.81 336.04 327.3 335.79 406.4 Thousand
16 Sep, 2022 333.27 333.27 325.13 330.18 457.1 Thousand
15 Sep, 2022 332.66 340.4 332.41 337.44 381.9 Thousand
14 Sep, 2022 338.2 338.8 327.96 332.38 517.8 Thousand
13 Sep, 2022 347.92 349.01 338.85 339.6 330.1 Thousand
12 Sep, 2022 358.89 358.89 353.49 355.31 272.2 Thousand