Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 319.0 322.71 312.74 318.45 519.9 Thousand
14 Jun, 2022 316.99 319.08 313.62 316.47 567.6 Thousand
13 Jun, 2022 313.88 321.01 312.08 316.6 722.9 Thousand
10 Jun, 2022 323.97 326.34 321.43 321.75 498.3 Thousand
09 Jun, 2022 334.51 340.06 332.66 332.87 302.5 Thousand
08 Jun, 2022 346.01 348.43 335.22 336.8 503.1 Thousand
07 Jun, 2022 344.81 352.38 343.44 351.45 311.5 Thousand
06 Jun, 2022 348.05 350.4 344.96 347.77 301.7 Thousand
03 Jun, 2022 348.22 349.43 342.82 345.64 270.5 Thousand
02 Jun, 2022 339.98 347.56 336.4 347.33 246.8 Thousand