Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 331.5 336.89 324.07 334.85 776 Thousand
16 May, 2022 330.17 330.45 321.49 323.41 513.2 Thousand
13 May, 2022 331.05 340.89 330.0 332.84 376 Thousand
12 May, 2022 319.15 331.09 316.73 327.57 481.9 Thousand
11 May, 2022 330.03 335.15 320.41 321.56 560.5 Thousand
10 May, 2022 340.65 340.65 319.12 328.14 605.8 Thousand
09 May, 2022 342.55 344.03 330.05 332.79 641.9 Thousand
06 May, 2022 356.7 356.7 339.59 346.0 587.3 Thousand
05 May, 2022 373.25 374.6 351.27 356.14 450.3 Thousand
04 May, 2022 372.38 379.15 363.23 377.57 714.7 Thousand