Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 350.71 372.74 348.72 366.48 822.1 Thousand
02 May, 2022 354.89 359.63 346.29 355.36 490.7 Thousand
29 Apr, 2022 363.17 365.99 353.17 354.22 475.1 Thousand
28 Apr, 2022 355.4 367.23 351.59 365.86 387.2 Thousand
27 Apr, 2022 351.34 355.95 346.95 352.13 308.9 Thousand
26 Apr, 2022 358.54 359.72 349.06 350.24 394.9 Thousand
25 Apr, 2022 355.99 361.34 348.5 360.8 655.7 Thousand
22 Apr, 2022 372.91 372.91 353.92 354.83 497.2 Thousand
21 Apr, 2022 383.92 384.53 370.29 374.8 256.2 Thousand
20 Apr, 2022 375.15 381.25 374.11 379.0 304 Thousand