Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 384.55 386.32 380.94 384.97 332.5 Thousand
01 Apr, 2022 388.51 388.51 381.33 385.06 374.9 Thousand
31 Mar, 2022 387.98 393.8 384.88 384.89 375.3 Thousand
30 Mar, 2022 402.01 403.43 389.7 390.26 353.8 Thousand
29 Mar, 2022 400.58 406.85 397.58 404.54 339.7 Thousand
28 Mar, 2022 392.18 398.12 389.02 397.38 438.7 Thousand
25 Mar, 2022 384.53 394.89 382.45 393.94 422.4 Thousand
24 Mar, 2022 376.25 384.38 374.39 383.9 248.6 Thousand
23 Mar, 2022 381.12 382.44 375.22 375.61 362.1 Thousand
22 Mar, 2022 383.79 387.75 382.55 384.0 404.2 Thousand