Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 377.71 377.71 359.75 359.99 483.9 Thousand
04 Mar, 2022 371.98 375.4 366.06 374.93 376.6 Thousand
03 Mar, 2022 381.11 383.0 372.28 375.73 359.8 Thousand
02 Mar, 2022 371.8 379.08 368.5 376.22 431.4 Thousand
01 Mar, 2022 377.68 377.68 362.16 365.05 515.1 Thousand
28 Feb, 2022 379.0 383.26 371.41 379.4 601 Thousand
25 Feb, 2022 368.95 386.84 366.57 385.71 714.9 Thousand
24 Feb, 2022 352.78 369.87 350.33 369.07 568.2 Thousand
23 Feb, 2022 380.52 383.56 364.12 365.39 412.8 Thousand
22 Feb, 2022 380.74 388.42 377.31 380.08 571.4 Thousand