Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 385.92 388.34 379.72 383.67 437 Thousand
17 Feb, 2022 387.91 393.42 384.94 385.02 529.9 Thousand
16 Feb, 2022 382.67 392.03 380.23 391.06 534.6 Thousand
15 Feb, 2022 375.95 386.41 375.71 385.01 553.2 Thousand
14 Feb, 2022 375.97 383.14 365.87 369.05 534.9 Thousand
11 Feb, 2022 382.29 390.68 378.91 379.13 873.8 Thousand
10 Feb, 2022 374.47 399.51 365.45 386.94 1.01 Million
09 Feb, 2022 384.26 391.0 381.71 383.15 779.4 Thousand
08 Feb, 2022 373.6 380.25 372.59 379.4 300.2 Thousand
07 Feb, 2022 372.91 377.32 370.53 372.95 421 Thousand