Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 390.89 392.73 381.32 382.3 728.6 Thousand
20 Jan, 2022 392.95 398.99 390.46 391.45 485.2 Thousand
19 Jan, 2022 398.32 400.87 390.14 390.36 520.3 Thousand
18 Jan, 2022 396.95 397.88 391.33 396.48 572 Thousand
14 Jan, 2022 407.72 409.73 395.7 402.63 471.4 Thousand
13 Jan, 2022 421.8 423.45 409.98 410.89 417.2 Thousand
12 Jan, 2022 423.25 428.04 418.61 422.57 335.6 Thousand
11 Jan, 2022 415.0 419.76 406.22 419.33 476 Thousand
10 Jan, 2022 426.66 426.66 412.98 416.25 586.2 Thousand
07 Jan, 2022 437.77 439.63 428.49 429.2 309.6 Thousand