Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 429.6 436.5 429.6 435.71 157.9 Thousand
21 Dec, 2021 425.76 432.08 422.37 430.13 279.3 Thousand
20 Dec, 2021 427.74 428.72 415.73 422.16 381.4 Thousand
17 Dec, 2021 441.84 442.71 435.53 436.35 710.1 Thousand
16 Dec, 2021 442.76 442.96 437.79 440.37 257.9 Thousand
15 Dec, 2021 437.85 440.89 431.21 440.74 278.4 Thousand
14 Dec, 2021 433.0 440.07 431.4 435.84 364.9 Thousand
13 Dec, 2021 438.38 439.0 432.77 434.93 347.7 Thousand
10 Dec, 2021 435.17 439.98 433.41 439.37 550.6 Thousand
09 Dec, 2021 427.42 430.14 425.76 427.29 206.6 Thousand