Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 422.8 430.4 421.89 429.35 306.2 Thousand
07 Dec, 2021 419.35 427.49 419.35 422.86 217.9 Thousand
06 Dec, 2021 412.48 421.75 410.88 415.4 246.6 Thousand
03 Dec, 2021 413.21 417.89 403.46 408.37 361.1 Thousand
02 Dec, 2021 403.23 416.47 403.2 413.91 358.3 Thousand
01 Dec, 2021 411.0 416.14 401.2 401.25 350.9 Thousand
30 Nov, 2021 413.98 416.21 402.66 403.51 571 Thousand
29 Nov, 2021 417.8 421.68 415.72 418.34 217.1 Thousand
26 Nov, 2021 412.52 416.96 408.81 414.92 189.7 Thousand
24 Nov, 2021 420.18 424.57 420.18 422.96 149.4 Thousand