Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 427.97 428.81 416.81 421.97 340.1 Thousand
08 Nov, 2021 432.51 435.62 416.77 425.0 648.7 Thousand
05 Nov, 2021 416.68 422.61 410.69 412.32 339.6 Thousand
04 Nov, 2021 407.99 417.69 403.38 413.13 466.7 Thousand
03 Nov, 2021 413.5 413.5 406.16 408.12 460 Thousand
02 Nov, 2021 388.39 411.05 383.21 407.49 756 Thousand
01 Nov, 2021 394.11 396.72 384.59 390.41 486.4 Thousand
29 Oct, 2021 389.73 395.0 389.73 392.84 331.4 Thousand
28 Oct, 2021 385.54 395.88 385.54 393.63 367.6 Thousand
27 Oct, 2021 390.63 393.44 382.6 383.2 277 Thousand