Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 349.18 353.17 348.64 349.17 252.6 Thousand
11 Oct, 2021 357.46 359.83 350.34 350.49 228.1 Thousand
08 Oct, 2021 360.21 362.89 357.59 357.8 243.7 Thousand
07 Oct, 2021 358.8 366.18 358.8 360.61 342 Thousand
06 Oct, 2021 349.4 357.51 349.4 357.31 354.8 Thousand
05 Oct, 2021 349.03 350.98 343.23 348.11 318.1 Thousand
04 Oct, 2021 351.67 356.46 347.97 348.84 490.1 Thousand
01 Oct, 2021 341.28 354.76 337.84 354.01 511.4 Thousand
30 Sep, 2021 354.3 354.93 341.6 341.68 426.4 Thousand
29 Sep, 2021 357.04 360.34 352.84 353.8 533.2 Thousand