Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 355.69 361.15 355.01 357.4 808.9 Thousand
27 Sep, 2021 351.39 358.93 351.39 356.22 292.5 Thousand
24 Sep, 2021 354.49 356.39 349.35 351.0 387.1 Thousand
23 Sep, 2021 352.66 361.46 351.65 355.99 243.3 Thousand
22 Sep, 2021 348.04 352.48 346.2 350.26 310.4 Thousand
21 Sep, 2021 343.85 347.45 340.72 344.19 275.9 Thousand
20 Sep, 2021 336.11 343.09 335.47 342.54 392.5 Thousand
17 Sep, 2021 352.39 354.92 340.87 342.73 1 Million
16 Sep, 2021 360.51 360.72 353.4 354.09 347.4 Thousand
15 Sep, 2021 361.33 363.1 359.57 361.29 242.7 Thousand