Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 386.09 387.58 382.7 382.74 157.7 Thousand
27 Aug, 2021 387.4 388.67 383.43 384.35 206.1 Thousand
26 Aug, 2021 385.85 387.01 382.74 384.58 169.4 Thousand
25 Aug, 2021 380.17 391.49 379.64 386.09 247.9 Thousand
24 Aug, 2021 378.76 380.7 375.99 379.28 189.3 Thousand
23 Aug, 2021 377.07 380.37 373.79 378.46 240.4 Thousand
20 Aug, 2021 373.03 375.64 370.73 375.0 197.4 Thousand
19 Aug, 2021 370.0 375.21 367.85 372.93 174 Thousand
18 Aug, 2021 375.75 381.19 374.17 375.26 271.3 Thousand
17 Aug, 2021 379.22 382.35 374.52 377.38 225.8 Thousand