Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 383.0 385.59 379.01 380.83 305.1 Thousand
13 Aug, 2021 391.0 391.0 384.22 385.44 210.2 Thousand
12 Aug, 2021 390.02 391.5 385.77 388.94 213.6 Thousand
11 Aug, 2021 380.46 391.76 378.98 390.42 508.9 Thousand
10 Aug, 2021 369.9 382.38 369.9 378.17 480.6 Thousand
09 Aug, 2021 367.45 373.47 365.61 369.3 214.5 Thousand
06 Aug, 2021 367.0 368.45 364.61 366.63 210.3 Thousand
05 Aug, 2021 368.88 369.54 359.47 362.58 231.9 Thousand
04 Aug, 2021 359.29 369.57 357.38 366.2 321.5 Thousand
03 Aug, 2021 363.0 364.48 357.36 362.53 288.8 Thousand