Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 363.71 372.62 361.75 362.83 414.2 Thousand
30 Jul, 2021 365.24 368.76 358.71 363.3 405.3 Thousand
29 Jul, 2021 372.5 378.99 360.42 367.38 497.4 Thousand
28 Jul, 2021 354.96 370.5 349.26 367.46 803.6 Thousand
27 Jul, 2021 349.28 354.0 345.51 353.29 225 Thousand
26 Jul, 2021 356.79 358.48 352.46 352.66 223.8 Thousand
23 Jul, 2021 353.57 356.39 351.06 356.23 213.4 Thousand
22 Jul, 2021 351.94 351.94 345.73 350.74 230.4 Thousand
21 Jul, 2021 349.23 353.46 347.48 352.51 257.9 Thousand
20 Jul, 2021 340.5 350.43 340.1 346.99 339.1 Thousand