Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 352.38 353.66 347.43 349.59 325.7 Thousand
01 Jul, 2021 352.58 353.88 349.73 352.51 340 Thousand
30 Jun, 2021 351.1 353.02 345.82 351.81 412.7 Thousand
29 Jun, 2021 361.21 362.82 349.35 352.32 454 Thousand
28 Jun, 2021 359.51 360.46 355.0 358.15 292.2 Thousand
25 Jun, 2021 368.06 368.06 359.16 359.27 406.5 Thousand
24 Jun, 2021 353.48 362.84 350.01 358.96 589.5 Thousand
23 Jun, 2021 345.0 351.96 342.6 349.84 472.8 Thousand
22 Jun, 2021 343.87 346.01 341.09 344.7 299.5 Thousand
21 Jun, 2021 339.03 343.92 338.33 342.23 249.6 Thousand