Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 360.48 361.14 348.0 351.77 607.8 Thousand
03 Jun, 2021 355.54 361.83 353.48 359.56 501.4 Thousand
02 Jun, 2021 364.54 364.68 355.94 356.88 511.9 Thousand
01 Jun, 2021 367.93 369.0 362.74 363.69 436.1 Thousand
28 May, 2021 370.46 372.34 363.07 363.65 483.8 Thousand
27 May, 2021 372.4 376.19 370.15 370.79 757.9 Thousand
26 May, 2021 362.95 369.72 362.54 368.16 508.5 Thousand
25 May, 2021 368.38 370.91 362.07 362.27 318.1 Thousand
24 May, 2021 366.94 368.75 361.35 366.46 380.9 Thousand
21 May, 2021 364.56 370.56 361.81 362.54 264.2 Thousand