Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 363.76 366.32 357.9 361.96 374 Thousand
19 May, 2021 363.78 365.7 358.24 363.74 318.7 Thousand
18 May, 2021 377.03 379.6 372.35 372.55 446.9 Thousand
17 May, 2021 376.5 378.6 372.16 376.05 510 Thousand
14 May, 2021 377.21 381.24 375.36 377.97 182.6 Thousand
13 May, 2021 367.83 376.06 367.58 374.47 282.5 Thousand
12 May, 2021 377.19 378.28 366.88 367.97 287.7 Thousand
11 May, 2021 371.04 377.26 367.66 377.14 295.2 Thousand
10 May, 2021 381.52 383.71 374.84 375.39 300.8 Thousand
07 May, 2021 371.98 378.73 369.86 378.28 245.4 Thousand