Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 350.93 353.76 345.47 348.56 253.6 Thousand
21 Apr, 2021 343.53 353.0 341.5 351.93 435.8 Thousand
20 Apr, 2021 349.69 351.62 342.2 344.61 302.7 Thousand
19 Apr, 2021 350.19 352.04 348.09 350.62 319.2 Thousand
16 Apr, 2021 350.9 353.09 349.55 351.57 408.3 Thousand
15 Apr, 2021 348.91 348.91 344.33 347.94 355.6 Thousand
14 Apr, 2021 341.94 350.21 341.43 347.21 489.7 Thousand
13 Apr, 2021 346.29 346.83 341.16 343.49 471.3 Thousand
12 Apr, 2021 347.51 349.43 343.81 348.65 329.7 Thousand
09 Apr, 2021 342.5 346.99 341.07 346.04 337.7 Thousand