Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 374.74 375.04 368.95 372.56 355 Thousand
05 May, 2021 376.7 376.7 370.07 374.43 328.5 Thousand
04 May, 2021 354.5 373.94 354.5 373.43 696.7 Thousand
03 May, 2021 356.75 357.21 351.03 354.56 443.3 Thousand
30 Apr, 2021 357.64 357.81 350.93 353.12 320.9 Thousand
29 Apr, 2021 357.5 359.35 355.05 359.07 204 Thousand
28 Apr, 2021 359.8 360.46 353.83 355.17 179.1 Thousand
27 Apr, 2021 357.62 361.32 357.02 357.6 238.2 Thousand
26 Apr, 2021 352.44 358.01 352.4 357.47 360 Thousand
23 Apr, 2021 350.37 352.48 347.82 350.82 210.9 Thousand