Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 336.24 342.25 331.77 341.68 357.6 Thousand
07 Apr, 2021 344.25 344.9 335.57 337.19 444.7 Thousand
06 Apr, 2021 343.75 345.19 340.27 344.06 366.8 Thousand
05 Apr, 2021 338.42 345.58 338.15 344.01 454.1 Thousand
01 Apr, 2021 334.2 339.15 329.81 333.88 751.6 Thousand
31 Mar, 2021 348.0 352.36 331.67 335.82 883.3 Thousand
30 Mar, 2021 338.07 348.13 338.07 343.63 503 Thousand
29 Mar, 2021 343.45 347.02 338.36 340.7 555.5 Thousand
26 Mar, 2021 343.0 344.9 335.5 341.24 706.9 Thousand
25 Mar, 2021 322.87 335.07 317.24 333.23 490 Thousand