Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 331.33 338.22 329.69 335.32 569.8 Thousand
17 Jun, 2021 343.46 344.95 331.0 336.52 496.2 Thousand
16 Jun, 2021 345.42 346.26 340.91 342.99 288.2 Thousand
15 Jun, 2021 347.51 349.07 343.78 346.27 426.1 Thousand
14 Jun, 2021 352.34 353.04 345.01 347.31 252.8 Thousand
11 Jun, 2021 352.87 354.97 350.65 352.68 237.1 Thousand
10 Jun, 2021 361.18 361.71 349.88 350.05 323.9 Thousand
09 Jun, 2021 360.72 362.52 357.35 359.1 315.3 Thousand
08 Jun, 2021 353.58 362.77 352.71 361.91 419.4 Thousand
07 Jun, 2021 355.0 357.94 351.89 353.77 384.4 Thousand