Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 345.25 346.25 335.47 339.74 462.8 Thousand
16 Jul, 2021 356.93 356.93 351.22 351.49 299.4 Thousand
15 Jul, 2021 353.42 361.89 353.42 356.63 399.4 Thousand
14 Jul, 2021 351.83 356.5 350.26 355.7 334.3 Thousand
13 Jul, 2021 353.99 355.48 350.94 352.02 272.1 Thousand
12 Jul, 2021 353.7 357.18 351.52 355.25 315.7 Thousand
09 Jul, 2021 357.0 362.49 355.49 357.92 304.2 Thousand
08 Jul, 2021 348.93 354.53 346.44 351.26 414.3 Thousand
07 Jul, 2021 348.87 356.71 348.84 356.04 252.2 Thousand
06 Jul, 2021 348.44 350.0 341.82 348.54 260.6 Thousand