Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 367.86 367.86 360.61 361.68 334.2 Thousand
13 Sep, 2021 373.19 375.6 367.23 368.02 297.5 Thousand
10 Sep, 2021 370.72 377.28 369.33 369.49 232 Thousand
09 Sep, 2021 368.52 371.7 365.77 367.79 205.2 Thousand
08 Sep, 2021 369.14 369.38 363.57 368.05 279.4 Thousand
07 Sep, 2021 374.0 374.0 367.25 369.9 278.3 Thousand
03 Sep, 2021 378.86 379.04 372.17 374.48 248.7 Thousand
02 Sep, 2021 383.39 385.33 375.56 379.43 272.9 Thousand
01 Sep, 2021 382.8 383.09 377.54 381.19 143.4 Thousand
31 Aug, 2021 383.0 385.34 379.95 381.25 229.3 Thousand