Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 394.34 394.34 389.03 390.82 175.9 Thousand
25 Oct, 2021 383.35 395.87 381.59 393.79 382.6 Thousand
22 Oct, 2021 381.47 384.59 380.84 381.33 192.4 Thousand
21 Oct, 2021 381.08 381.87 378.16 381.69 206.7 Thousand
20 Oct, 2021 371.68 382.15 371.52 381.8 328.8 Thousand
19 Oct, 2021 376.36 377.1 369.01 370.56 220.9 Thousand
18 Oct, 2021 368.88 375.72 366.98 373.87 297.6 Thousand
15 Oct, 2021 366.02 368.06 362.71 365.77 227 Thousand
14 Oct, 2021 353.1 363.47 352.01 363.26 290.2 Thousand
13 Oct, 2021 348.55 351.03 343.72 348.97 257.8 Thousand