Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 417.5 422.24 414.17 421.41 178.8 Thousand
22 Nov, 2021 419.08 425.48 417.17 417.29 259 Thousand
19 Nov, 2021 421.06 423.32 416.55 417.43 179.8 Thousand
18 Nov, 2021 422.77 425.18 418.13 420.25 291.7 Thousand
17 Nov, 2021 421.41 425.01 420.44 423.56 231.3 Thousand
16 Nov, 2021 419.91 424.09 418.77 421.95 206.6 Thousand
15 Nov, 2021 421.37 422.38 417.13 418.63 195 Thousand
12 Nov, 2021 415.64 420.15 414.74 419.55 209.5 Thousand
11 Nov, 2021 413.54 417.67 411.0 414.0 194.4 Thousand
10 Nov, 2021 419.18 421.68 410.82 413.24 368.4 Thousand