Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 437.74 441.6 430.56 437.09 288.4 Thousand
05 Jan, 2022 442.4 446.26 435.8 437.17 358 Thousand
04 Jan, 2022 441.8 446.46 438.57 441.51 385.6 Thousand
03 Jan, 2022 441.95 445.74 437.05 439.01 324.3 Thousand
31 Dec, 2021 438.23 441.89 433.67 440.52 287.1 Thousand
30 Dec, 2021 443.38 445.0 436.38 438.0 220.2 Thousand
29 Dec, 2021 441.36 443.13 440.44 441.72 111.7 Thousand
28 Dec, 2021 438.61 441.89 438.15 439.46 206.1 Thousand
27 Dec, 2021 438.33 438.94 434.91 438.59 358.8 Thousand
23 Dec, 2021 436.84 441.91 436.8 437.06 163.3 Thousand