Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 371.6 376.58 367.9 372.05 406 Thousand
03 Feb, 2022 382.0 385.99 372.27 372.9 636.5 Thousand
02 Feb, 2022 389.75 392.42 384.54 386.97 388.6 Thousand
01 Feb, 2022 390.37 394.24 384.26 390.56 300.9 Thousand
31 Jan, 2022 381.56 390.26 379.83 389.12 439.4 Thousand
28 Jan, 2022 373.39 383.54 369.67 382.83 466.8 Thousand
27 Jan, 2022 374.66 380.1 367.17 372.99 524.4 Thousand
26 Jan, 2022 372.67 379.54 363.51 368.36 719.1 Thousand
25 Jan, 2022 375.52 379.08 361.53 367.91 1.25 Million
24 Jan, 2022 374.29 384.92 365.63 383.71 1.1 Million