Martin Marietta Materials Inc (MLM)

USD 614.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 363.67 370.78 363.57 369.7 296.2 Thousand
18 Apr, 2022 364.47 367.07 360.76 362.47 270 Thousand
14 Apr, 2022 367.01 370.78 363.82 364.82 263.3 Thousand
13 Apr, 2022 366.24 370.46 365.2 366.97 481.5 Thousand
12 Apr, 2022 371.25 377.02 364.58 366.65 285.1 Thousand
11 Apr, 2022 369.53 375.94 369.03 369.89 268.8 Thousand
08 Apr, 2022 371.69 377.35 365.0 371.97 337.1 Thousand
07 Apr, 2022 373.84 374.08 366.0 369.59 419.2 Thousand
06 Apr, 2022 377.55 379.1 370.47 373.53 454.3 Thousand
05 Apr, 2022 384.02 387.5 379.79 381.21 285.3 Thousand